Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	80.35	80.37	78.82	79.91	7,884,752	+0.05(+0.07%)
Nov 29, 2017	81.26	81.54	79.76	79.86	2,007,557	-1.18(-1.45%)
Nov 28, 2017	79.66	81.06	79.63	81.03	1,711,596	+1.56(+1.97%)
Nov 27, 2017		79.93	79.14	79.47	1,528,072	+0.22(+0.27%)
Nov 24, 2017	79.23	79.92	78.99	79.25	759,921	+0.30(+0.38%)
Nov 22, 2017	78.69	79.11	78.42	78.95	853,319	+0.28(+0.36%)
Nov 21, 2017	77.80	79.14	77.80	78.67	1,541,356	+1.56(+2.03%)
Nov 20, 2017	77.81	78.24	76.48	77.11	1,721,997	-0.34(-0.44%)
Nov 17, 2017	75.79	77.57	75.76	77.45	2,077,279	+1.66(+2.20%)
Nov 16, 2017	74.99	76.75	74.76	75.79	1,674,434	+1.45(+1.95%)
Nov 15, 2017	74.17	74.60	73.61	74.34	1,095,465	-0.41(-0.54%)
Nov 14, 2017	74.72	75.47	74.27	74.75	1,489,155	+0.40(+0.54%)
Nov 13, 2017	74.14	74.57	73.76	74.35	1,070,643	+0.28(+0.38%)
Nov 10, 2017	74.49	74.64	73.94	74.07	733,516	-0.52(-0.69%)
Nov 09, 2017	74.13	74.97	73.94	74.59	790,641	+0.01(+0.01%)
Nov 08, 2017	74.37	74.74	73.78	74.58	772,460	+0.21(+0.28%)
Nov 07, 2017	74.59	75.13	74.00	74.37	608,401	-0.19(-0.25%)
Nov 06, 2017	73.84	74.92	73.84	74.56	1,017,761	+0.79(+1.07%)
Nov 03, 2017	73.55	74.88	73.55	73.77	1,186,002	+0.05(+0.07%)
Nov 02, 2017	74.70	75.35	73.27	73.72	1,380,419	-0.71(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.