Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	31.16	31.16	30.76	30.87	11,600	+0.08(+0.26%)
Nov 29, 2007	30.99	30.99	30.40	30.79	5,500	+0.14(+0.46%)
Nov 28, 2007	30.35	30.73	30.35	30.65	25,500	+1.07(+3.62%)
Nov 27, 2007	29.42	29.69	29.34	29.58	8,000	+0.29(+0.99%)
Nov 26, 2007	29.73	29.90	29.29	29.29	10,300	-0.27(-0.91%)
Nov 23, 2007	29.46	29.65	29.41	29.56	1,700	+0.32(+1.09%)
Nov 21, 2007	29.33	29.52	29.23	29.24	7,900	-0.24(-0.81%)
Nov 20, 2007	29.67	29.95	29.21	29.48	11,200	-0.02(-0.07%)
Nov 19, 2007	29.90	29.91	29.33	29.50	44,000	-0.74(-2.45%)
Nov 16, 2007	30.24	30.31	29.89	30.24	114,400	-0.18(-0.59%)
Nov 15, 2007	30.63	30.76	30.30	30.42	55,600	-0.45(-1.46%)
Nov 14, 2007	31.11	31.11	30.87	30.87	1,500	-0.11(-0.36%)
Nov 13, 2007	30.47	30.98	30.47	30.98	1,800	+0.85(+2.83%)
Nov 12, 2007	30.81	30.81	30.13	30.13	12,000	-0.85(-2.74%)
Nov 09, 2007	31.00	31.19	30.95	30.98	9,000	-0.46(-1.46%)
Nov 08, 2007	31.16	31.50	31.00	31.44	210,100	+0.30(+0.96%)
Nov 07, 2007	31.72	31.79	31.14	31.14	39,000	-1.07(-3.32%)
Nov 06, 2007	31.67	32.21	31.44	32.21	25,900	+0.86(+2.74%)
Nov 05, 2007	31.47	31.65	31.33	31.35	42,600	-0.36(-1.14%)
Nov 02, 2007	31.57	31.71	31.30	31.71	7,100	+0.20(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.