Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	23.77	23.78	23.77	23.78	49,198	+0.01(+0.04%)
Nov 27, 2019	23.79	23.80	23.76	23.77	238,113	-0.02(-0.08%)
Nov 26, 2019	23.79	23.80	23.76	23.79	295,368	+0.01(+0.04%)
Nov 25, 2019	23.75	23.78	23.75	23.78	166,026	+0.00(+0.00%)
Nov 22, 2019	23.78	23.78	23.76	23.78	234,493	+0.01(+0.04%)
Nov 21, 2019	23.80	23.80	23.76	23.77	108,519	-0.03(-0.12%)
Nov 20, 2019	23.79	23.80	23.78	23.80	171,273	+0.03(+0.11%)
Nov 19, 2019	23.78	23.78	23.74	23.77	169,420	+0.00(+0.01%)
Nov 18, 2019	23.78	23.78	23.75	23.77	112,945	+0.01(+0.04%)
Nov 15, 2019	23.76	23.76	23.75	23.76	73,052	+0.02(+0.08%)
Nov 14, 2019	23.77	23.77	23.73	23.74	112,994	+0.00(+0.00%)
Nov 13, 2019	23.71	23.74	23.70	23.74	221,326	+0.03(+0.12%)
Nov 12, 2019	23.73	23.73	23.69	23.71	107,532	+0.00(+0.00%)
Nov 11, 2019	23.74	23.74	23.69	23.71	117,089	+0.01(+0.04%)
Nov 08, 2019	23.72	23.72	23.68	23.70	258,773	-0.01(-0.04%)
Nov 07, 2019	23.74	23.75	23.68	23.71	162,557	-0.04(-0.16%)
Nov 06, 2019	23.71	23.75	23.71	23.75	153,623	+0.03(+0.12%)
Nov 05, 2019	23.74	23.76	23.70	23.72	135,567	-0.02(-0.08%)
Nov 04, 2019	23.76	23.77	23.73	23.74	170,103	-0.03(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.