Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	4.240	4.240	4.080	4.200	156,364	+0.23(+5.79%)
Nov 29, 2011	4.050	4.090	3.950	3.970	104,365	-0.10(-2.46%)
Nov 28, 2011	3.910	4.100	3.780	4.070	166,960	+0.37(+10.00%)
Nov 25, 2011	3.760	3.860	3.700	3.700	58,530	-0.08(-2.12%)
Nov 23, 2011	3.980	4.010	3.710	3.780	156,002	-0.25(-6.20%)
Nov 22, 2011	3.900	4.100	3.900	4.030	139,105	+0.11(+2.81%)
Nov 21, 2011	4.180	4.180	3.900	3.920	197,046	-0.32(-7.55%)
Nov 18, 2011	4.180	4.340	4.180	4.240	52,564	+0.02(+0.47%)
Nov 17, 2011	4.350	4.380	4.180	4.220	101,070	-0.11(-2.54%)
Nov 16, 2011	4.480	4.520	4.270	4.330	152,598	-0.07(-1.59%)
Nov 15, 2011	4.110	4.430	4.060	4.400	192,025	+0.26(+6.28%)
Nov 14, 2011	4.760	4.760	4.100	4.140	256,318	-0.57(-12.10%)
Nov 11, 2011	4.590	4.940	4.500	4.710	332,238	+0.34(+7.78%)
Nov 10, 2011	4.280	4.420	4.110	4.370	173,669	+0.07(+1.63%)
Nov 09, 2011	4.380	4.590	4.290	4.300	309,839	-0.30(-6.52%)
Nov 08, 2011	4.150	4.680	4.060	4.600	249,982	+0.51(+12.47%)
Nov 07, 2011	3.970	4.130	3.930	4.090	85,604	+0.09(+2.25%)
Nov 04, 2011	3.980	4.010	3.900	4.000	30,006	-0.03(-0.74%)
Nov 03, 2011	4.010	4.030	3.860	4.030	79,038	+0.06(+1.51%)
Nov 02, 2011	4.110	4.110	3.850	3.970	96,760	+0.08(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.