Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	2.660	2.700	2.610	2.630	17,280	-0.08(-2.95%)
Nov 27, 2013	2.610	2.710	2.610	2.710	32,885	+0.07(+2.65%)
Nov 26, 2013	2.680	2.690	2.630	2.640	27,749	-0.06(-2.22%)
Nov 25, 2013	2.710	2.710	2.600	2.700	52,194	+0.03(+1.12%)
Nov 22, 2013	2.670	2.700	2.561	2.670	56,568	+0.00(+0.00%)
Nov 21, 2013	2.630	2.700	2.630	2.670	21,221	+0.03(+1.14%)
Nov 20, 2013	2.630	2.690	2.630	2.640	21,537	+0.02(+0.76%)
Nov 19, 2013	2.720	2.820	2.580	2.620	83,802	-0.11(-4.03%)
Nov 18, 2013	2.630	2.750	2.600	2.730	57,252	+0.10(+3.80%)
Nov 15, 2013	2.620	2.660	2.562	2.630	71,858	-0.01(-0.38%)
Nov 14, 2013	2.700	2.750	2.530	2.640	103,556	-0.17(-6.05%)
Nov 12, 2013	2.800	2.870	2.760	2.810	33,724	-0.03(-1.06%)
Nov 11, 2013	2.780	2.840	2.529	2.840	30,327	+0.06(+2.16%)
Nov 08, 2013	2.610	2.780	2.590	2.780	26,637	+0.15(+5.70%)
Nov 07, 2013	2.680	2.680	2.500	2.630	225,472	-0.09(-3.31%)
Nov 06, 2013	2.710	2.720	2.670	2.720	35,618	+0.01(+0.37%)
Nov 05, 2013	2.760	2.760	2.700	2.710	28,187	-0.04(-1.45%)
Nov 04, 2013	2.810	2.880	2.750	2.750	31,059	-0.03(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.