Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	2.440	2.460	2.410	2.410	3,434	-0.04(-1.63%)
Nov 26, 2014	2.400	2.450	2.450	2.450	8,100	+0.05(+2.08%)
Nov 25, 2014	2.420	2.430	2.400	2.400	23,775	-0.04(-1.64%)
Nov 24, 2014	2.410	2.480	2.410	2.440	4,636	+0.03(+1.24%)
Nov 21, 2014	2.480	2.480	2.400	2.410	14,371	+0.00(+0.00%)
Nov 20, 2014	2.400	2.490	2.400	2.410	19,853	+0.00(+0.00%)
Nov 19, 2014	2.420	2.470	2.410	2.410	12,393	-0.01(-0.41%)
Nov 18, 2014	2.500	2.500	2.420	2.420	15,388	-0.03(-1.22%)
Nov 17, 2014	2.530	2.540	2.400	2.450	93,954	-0.08(-3.16%)
Nov 14, 2014	2.600	2.700	2.500	2.530	74,719	-0.20(-7.33%)
Nov 13, 2014	2.650	2.780	2.650	2.730	64,832	+0.10(+3.80%)
Nov 12, 2014	2.710	2.730	2.630	2.630	33,513	-0.04(-1.64%)
Nov 11, 2014	2.568	2.740	2.568	2.674	59,247	+0.17(+6.96%)
Nov 10, 2014	2.520	2.540	2.500	2.500	45,437	-0.05(-1.96%)
Nov 07, 2014	2.610	2.670	2.500	2.550	13,249	-0.06(-2.30%)
Nov 06, 2014	2.620	2.710	2.600	2.610	7,932	-0.05(-1.88%)
Nov 05, 2014	2.660	2.710	2.650	2.660	5,220	+0.00(+0.00%)
Nov 04, 2014	2.690	2.740	2.630	2.660	35,075	+0.03(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.