Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	0.3623	0.3623	0.3247	0.3351	32,400	-0.01(-2.90%)
Nov 27, 2019	0.3251	0.3500	0.3200	0.3451	113,100	+0.02(+5.44%)
Nov 26, 2019	0.3426	0.3481	0.3261	0.3273	38,726	-0.00(-0.94%)
Nov 25, 2019	0.3800	0.3800	0.3300	0.3304	46,481	-0.01(-4.23%)
Nov 22, 2019	0.3400	0.3600	0.3300	0.3450	83,500	+0.01(+2.99%)
Nov 21, 2019	0.3331	0.3460	0.3250	0.3350	20,299	+0.00(+0.57%)
Nov 20, 2019	0.3643	0.3649	0.3331	0.3331	44,737	-0.02(-4.83%)
Nov 19, 2019	0.3780	0.3800	0.3360	0.3500	72,579	-0.01(-2.78%)
Nov 18, 2019	0.3900	0.3900	0.3340	0.3600	63,142	+0.01(+2.86%)
Nov 15, 2019	0.3300	0.3800	0.3252	0.3500	51,800	+0.02(+7.69%)
Nov 14, 2019	0.3538	0.3695	0.3250	0.3250	276,270	-0.04(-12.04%)
Nov 13, 2019	0.3700	0.3700	0.3450	0.3695	37,304	-0.00(-1.31%)
Nov 12, 2019	0.3800	0.3800	0.3500	0.3744	93,482	+0.00(+0.78%)
Nov 11, 2019	0.3600	0.3750	0.3420	0.3715	68,981	+0.00(+0.68%)
Nov 08, 2019	0.4000	0.4000	0.3600	0.3690	356,700	-0.01(-2.89%)
Nov 07, 2019	0.3600	0.3900	0.3600	0.3800	736,750	+0.06(+20.22%)
Nov 06, 2019	0.3199	0.3293	0.3101	0.3161	54,181	+0.00(+0.25%)
Nov 05, 2019	0.3200	0.3287	0.3011	0.3153	49,916	+0.00(+0.96%)
Nov 04, 2019	0.3010	0.3300	0.3010	0.3123	76,321	+0.02(+5.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.