Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	1.130	1.200	1.130	1.200	582,758	+0.05(+4.35%)
Nov 27, 2020	1.140	1.150	1.120	1.150	296,100	+0.02(+1.77%)
Nov 25, 2020	1.110	1.140	1.100	1.130	392,500	+0.01(+0.89%)
Nov 24, 2020	1.140	1.140	1.070	1.120	521,369	+0.01(+0.90%)
Nov 23, 2020	1.060	1.140	1.060	1.110	913,614	+0.05(+4.72%)
Nov 20, 2020	1.090	1.090	1.050	1.060	611,500	-0.03(-2.75%)
Nov 19, 2020	1.130	1.130	1.080	1.090	457,831	-0.01(-0.91%)
Nov 18, 2020	1.140	1.140	1.080	1.100	665,401	-0.01(-0.90%)
Nov 17, 2020	1.120	1.140	1.100	1.110	495,693	-0.02(-1.77%)
Nov 16, 2020	1.100	1.150	1.070	1.130	979,196	+0.03(+2.73%)
Nov 13, 2020	1.140	1.160	1.085	1.100	1,263,300	-0.03(-2.65%)
Nov 12, 2020	1.080	1.190	1.060	1.130	2,920,054	-0.21(-15.67%)
Nov 11, 2020	1.260	1.390	1.260	1.340	1,019,968	+0.08(+6.35%)
Nov 10, 2020	1.200	1.285	1.200	1.260	663,622	+0.06(+5.00%)
Nov 09, 2020	1.280	1.300	1.170	1.200	1,213,840	-0.05(-3.61%)
Nov 06, 2020	1.260	1.275	1.220	1.245	419,400	-0.00(-0.40%)
Nov 05, 2020	1.240	1.300	1.230	1.250	623,278	+0.00(+0.00%)
Nov 04, 2020	1.200	1.260	1.180	1.250	251,266	+0.03(+2.46%)
Nov 03, 2020	1.240	1.280	1.210	1.220	391,383	-0.02(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.