Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	21.72	21.72	21.70	21.70	1,236	+0.04(+0.18%)
Nov 22, 2016		21.66	21.66	21.66	0	+0.20(+0.93%)
Nov 21, 2016	21.43	21.47	21.43	21.47	1,032	+0.08(+0.38%)
Nov 17, 2016		21.38	21.38	21.38	0	+0.40(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.