Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	19.38	19.55	19.19	19.41	2,536,153	+0.10(+0.52%)
Nov 27, 2009	19.24	19.43	19.10	19.31	1,779,266	-0.35(-1.78%)
Nov 25, 2009	19.51	19.67	19.42	19.66	1,792,040	+0.23(+1.18%)
Nov 24, 2009	19.36	19.44	19.15	19.43	2,461,371	+0.04(+0.21%)
Nov 23, 2009	19.32	19.67	19.32	19.39	3,647,309	+0.29(+1.52%)
Nov 20, 2009	19.06	19.18	18.90	19.10	2,824,138	+0.09(+0.47%)
Nov 19, 2009	19.20	19.20	18.83	19.01	3,344,474	-0.24(-1.25%)
Nov 18, 2009	19.40	19.45	19.14	19.25	1,879,575	-0.12(-0.62%)
Nov 17, 2009	19.37	19.45	19.14	19.37	2,798,969	-0.01(-0.05%)
Nov 16, 2009	19.20	19.50	19.02	19.38	3,223,185	+0.21(+1.10%)
Nov 13, 2009	19.03	19.25	18.92	19.17	3,096,508	+0.20(+1.05%)
Nov 12, 2009	19.17	19.33	18.93	18.97	3,211,771	-0.28(-1.45%)
Nov 11, 2009	19.44	19.55	19.15	19.25	2,924,169	-0.09(-0.47%)
Nov 10, 2009	19.43	19.48	19.21	19.34	3,641,949	-0.35(-1.78%)
Nov 09, 2009	19.57	19.70	19.34	19.69	3,927,474	+0.35(+1.81%)
Nov 06, 2009	19.13	19.41	19.09	19.34	2,540,333	+0.05(+0.26%)
Nov 05, 2009	19.71	19.74	19.15	19.29	4,641,935	-0.18(-0.92%)
Nov 04, 2009	19.48	19.77	19.33	19.47	3,908,296	+0.18(+0.93%)
Nov 03, 2009	19.10	19.33	18.91	19.29	3,427,902	+0.10(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.