Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	29.57	29.83	29.00	29.42	6,949,575	+0.59(+2.05%)
Nov 29, 2011	28.80	28.99	28.63	28.83	2,629,984	+0.16(+0.56%)
Nov 28, 2011	28.84	28.89	28.48	28.67	3,278,461	+0.44(+1.56%)
Nov 25, 2011	28.05	28.43	28.00	28.23	1,926,779	+0.19(+0.68%)
Nov 23, 2011	28.03	28.29	27.95	28.04	3,806,806	-0.32(-1.13%)
Nov 22, 2011	28.31	28.53	28.15	28.36	4,051,875	+0.08(+0.28%)
Nov 21, 2011	28.35	28.42	28.00	28.28	3,034,372	-0.54(-1.87%)
Nov 18, 2011	28.57	28.97	28.56	28.82	4,576,038	+0.48(+1.69%)
Nov 17, 2011	28.36	28.70	28.18	28.34	4,976,026	-0.11(-0.39%)
Nov 16, 2011	28.86	28.89	28.43	28.45	7,001,897	-0.59(-2.03%)
Nov 15, 2011	28.80	29.15	28.75	29.04	4,158,045	+0.11(+0.38%)
Nov 14, 2011	29.07	29.20	28.74	28.93	7,829,216	-0.34(-1.16%)
Nov 11, 2011	29.35	29.46	29.09	29.27	4,358,853	+0.23(+0.79%)
Nov 10, 2011	29.14	29.34	28.94	29.04	5,277,902	+0.17(+0.59%)
Nov 09, 2011	28.97	29.47	28.82	28.87	5,322,067	-0.80(-2.70%)
Nov 08, 2011	29.07	29.74	28.72	29.67	5,087,540	+0.26(+0.88%)
Nov 07, 2011	29.40	29.73	28.92	29.41	3,205,482	+0.08(+0.27%)
Nov 04, 2011	28.70	29.40	28.52	29.33	4,404,793	+0.34(+1.17%)
Nov 03, 2011	29.02	29.13	28.51	28.99	3,263,468	+0.30(+1.05%)
Nov 02, 2011	28.37	28.80	28.25	28.69	3,838,981	+0.83(+2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.