Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	27.74	28.04	27.69	27.95	4,095,733	+0.24(+0.87%)
Nov 29, 2012	28.01	28.09	27.63	27.71	3,434,564	-0.24(-0.86%)
Nov 28, 2012	27.58	27.98	27.50	27.95	2,222,022	+0.25(+0.90%)
Nov 27, 2012	27.79	27.92	27.61	27.70	2,853,109	-0.08(-0.29%)
Nov 26, 2012	27.93	28.05	27.71	27.78	2,311,877	-0.30(-1.07%)
Nov 23, 2012	27.82	28.12	27.81	28.08	1,482,106	+0.25(+0.90%)
Nov 21, 2012	27.81	27.90	27.72	27.83	2,346,069	+0.10(+0.36%)
Nov 20, 2012	27.71	27.81	27.57	27.73	2,287,751	+0.01(+0.04%)
Nov 19, 2012	27.90	28.07	27.63	27.72	3,421,142	+0.03(+0.11%)
Nov 16, 2012	26.77	27.69	26.75	27.69	7,505,787	+0.95(+3.55%)
Nov 15, 2012	27.04	27.19	26.56	26.74	3,343,696	-0.32(-1.18%)
Nov 14, 2012	27.21	27.30	26.99	27.06	5,058,300	-0.15(-0.55%)
Nov 13, 2012	27.09	27.45	27.01	27.21	3,120,310	-0.02(-0.07%)
Nov 12, 2012	27.48	27.49	27.20	27.23	3,559,032	-0.21(-0.77%)
Nov 09, 2012	27.58	27.70	27.44	27.44	3,013,066	-0.21(-0.76%)
Nov 08, 2012	27.75	27.90	27.58	27.65	3,520,872	-0.14(-0.50%)
Nov 07, 2012	28.28	28.28	27.76	27.79	3,960,823	-0.81(-2.83%)
Nov 06, 2012	28.35	28.71	28.31	28.60	3,674,379	+0.30(+1.06%)
Nov 05, 2012	28.09	28.35	27.95	28.30	4,120,771	+0.23(+0.82%)
Nov 02, 2012	28.66	28.66	28.02	28.07	4,781,600	-0.58(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.