Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	33.78	33.82	33.52	33.55	1,608,968	-0.12(-0.36%)
Nov 27, 2013	33.93	33.93	33.60	33.67	2,333,760	-0.22(-0.65%)
Nov 26, 2013	34.15	34.15	33.86	33.89	3,754,594	-0.18(-0.53%)
Nov 25, 2013	34.07	34.15	33.88	34.07	2,556,207	+0.01(+0.03%)
Nov 22, 2013	33.73	34.26	33.62	34.06	2,919,689	+0.27(+0.80%)
Nov 21, 2013	33.83	33.83	33.60	33.79	2,636,152	+0.16(+0.48%)
Nov 20, 2013	34.10	34.12	33.52	33.63	2,943,551	-0.36(-1.06%)
Nov 19, 2013	34.15	34.27	33.90	33.99	2,170,776	-0.16(-0.47%)
Nov 18, 2013	34.41	34.44	34.09	34.15	2,363,769	-0.19(-0.55%)
Nov 15, 2013	34.06	34.35	34.05	34.34	2,931,950	+0.27(+0.79%)
Nov 14, 2013	34.11	34.56	34.02	34.07	2,688,634	-0.11(-0.32%)
Nov 12, 2013	34.07	34.35	33.98	34.18	3,644,847	+0.09(+0.26%)
Nov 11, 2013	34.20	34.22	33.85	34.09	1,909,800	-0.03(-0.09%)
Nov 08, 2013	33.89	34.12	33.45	34.12	3,583,508	+0.09(+0.26%)
Nov 07, 2013	34.93	34.99	33.97	34.03	4,299,507	-0.95(-2.72%)
Nov 06, 2013	34.90	35.24	34.79	34.98	2,188,576	-0.23(-0.65%)
Nov 05, 2013	35.30	35.51	35.01	35.21	5,255,676	-0.17(-0.48%)
Nov 04, 2013	35.67	36.01	34.76	35.38	4,424,916	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.