Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	834.67	849.60	834.67	845.83	44,867	+12.57(+1.51%)
Nov 29, 2018	831.07	838.50	825.90	833.26	17,275	+0.57(+0.07%)
Nov 28, 2018	832.65	837.62	824.95	832.69	23,516	+3.00(+0.36%)
Nov 27, 2018	817.87	831.82	814.28	829.69	19,708	+11.36(+1.39%)
Nov 26, 2018	811.48	821.54	811.20	818.32	27,076	+13.77(+1.71%)
Nov 23, 2018	794.11	811.01	794.11	804.55	23,709	+4.14(+0.52%)
Nov 21, 2018		800.42	800.42	800.42	0	+9.07(+1.15%)
Nov 20, 2018	815.55	815.55	788.96	791.35	30,863	-33.50(-4.06%)
Nov 19, 2018	838.82	839.67	822.83	824.85	36,796	-13.66(-1.63%)
Nov 16, 2018	818.46	842.25	818.46	838.51	61,378	+20.20(+2.47%)
Nov 15, 2018	812.09	824.88	807.62	818.30	40,951	+1.93(+0.24%)
Nov 14, 2018	821.34	823.42	813.35	816.37	32,934	-2.20(-0.27%)
Nov 13, 2018	821.14	829.40	817.16	818.57	30,382	-2.66(-0.32%)
Nov 12, 2018	814.44	824.89	809.86	821.22	49,425	+10.62(+1.31%)
Nov 09, 2018	814.47	822.67	803.64	810.60	22,910	-8.03(-0.98%)
Nov 08, 2018	828.22	840.10	800.61	818.63	51,566	-43.47(-5.04%)
Nov 07, 2018	847.78	867.41	847.78	862.10	99,810	+18.74(+2.22%)
Nov 06, 2018	845.22	853.15	840.10	843.36	35,621	-3.21(-0.38%)
Nov 05, 2018	844.43	855.85	836.52	846.57	49,556	+2.54(+0.30%)
Nov 02, 2018	846.48	848.82	826.45	844.03	22,590	+0.42(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.