Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	687.20	705.94	677.33	700.63	558,296	+4.18(+0.60%)
Nov 29, 2022	677.98	698.58	675.24	696.46	87,304	+6.59(+0.95%)
Nov 28, 2022	684.59	704.86	682.27	689.87	106,761	+1.58(+0.23%)
Nov 25, 2022	690.57	694.58	673.36	688.29	52,044	+4.47(+0.65%)
Nov 23, 2022	685.92	705.34	681.14	683.82	91,453	-1.05(-0.15%)
Nov 22, 2022	647.03	685.57	645.07	684.87	98,340	+42.23(+6.57%)
Nov 21, 2022	642.32	665.64	626.31	642.64	118,867	-15.75(-2.39%)
Nov 18, 2022	658.61	668.30	638.84	658.39	101,657	+10.29(+1.59%)
Nov 17, 2022	665.11	675.83	643.75	648.11	194,027	-32.00(-4.70%)
Nov 16, 2022	698.43	698.43	678.55	680.10	82,733	-13.65(-1.97%)
Nov 15, 2022	703.32	717.00	689.70	693.75	118,354	+10.10(+1.48%)
Nov 14, 2022	698.50	708.04	669.11	683.66	134,876	-14.12(-2.02%)
Nov 11, 2022	638.79	712.54	638.79	697.78	223,993	+69.06(+10.98%)
Nov 10, 2022	621.17	641.93	616.63	628.72	273,889	+30.41(+5.08%)
Nov 09, 2022	630.89	630.89	597.91	598.31	126,121	-29.70(-4.73%)
Nov 08, 2022	642.42	658.92	618.55	628.02	171,642	-14.19(-2.21%)
Nov 07, 2022	663.67	682.93	623.47	642.21	210,781	-16.12(-2.45%)
Nov 04, 2022	767.99	767.99	653.09	658.33	311,894	-114.72(-14.84%)
Nov 03, 2022	764.81	779.93	742.18	773.05	138,603	-10.78(-1.38%)
Nov 02, 2022	818.04		778.26	783.83	70,656	-30.38(-3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.