Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	39.93	39.95	38.52	38.58	2,856,286	-1.69(-4.20%)
Nov 27, 2020	40.11	40.41	39.83	40.27	602,494	+0.00(+0.00%)
Nov 25, 2020	41.07	41.13	39.77	40.27	1,542,067	-1.25(-3.02%)
Nov 24, 2020	40.09	41.66	39.80	41.52	2,590,797	+2.11(+5.36%)
Nov 23, 2020	39.30	40.09	38.95	39.41	2,120,358	+0.83(+2.16%)
Nov 20, 2020	38.93	39.01	38.16	38.58	1,939,099	-0.35(-0.89%)
Nov 19, 2020	39.48	39.85	38.34	38.93	1,948,588	-1.09(-2.72%)
Nov 18, 2020	39.76	40.81	39.22	40.02	2,952,627	+0.16(+0.39%)
Nov 17, 2020	38.69	40.24	38.41	39.86	5,589,474	+0.97(+2.49%)
Nov 16, 2020	38.21	39.51	37.92	38.89	5,051,686	+1.92(+5.19%)
Nov 13, 2020	36.28	37.23	35.96	36.97	2,884,361	+1.38(+3.88%)
Nov 12, 2020	37.03	37.03	35.16	35.59	2,830,133	-1.90(-5.07%)
Nov 11, 2020	38.07	38.55	37.24	37.49	1,856,587	-0.48(-1.27%)
Nov 10, 2020	36.40	38.04	36.37	37.98	2,646,707	+1.28(+3.50%)
Nov 09, 2020	37.97	38.09	35.21	36.69	3,410,890	+1.20(+3.38%)
Nov 06, 2020	35.93	35.99	35.15	35.49	1,664,472	-0.19(-0.54%)
Nov 05, 2020	35.29	36.59	33.70	35.68	2,668,678	+0.65(+1.87%)
Nov 04, 2020	35.58	36.16	34.20	35.03	2,393,037	-1.14(-3.14%)
Nov 03, 2020	36.11	36.84	35.97	36.17	2,010,462	+0.59(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.