Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	16.16	16.23	15.98	15.99	1,274,650	-0.07(-0.45%)
Nov 29, 2023	16.05	16.27	15.99	16.07	1,228,458	+0.22(+1.38%)
Nov 28, 2023	15.50	15.98	15.43	15.85	1,177,563	+0.35(+2.23%)
Nov 27, 2023	15.56	15.62	15.26	15.50	1,660,531	-0.04(-0.23%)
Nov 24, 2023	15.90	15.98	15.48	15.54	1,342,645	-0.33(-2.06%)
Nov 22, 2023	15.94	16.09	15.72	15.87	1,374,914	+0.05(+0.34%)
Nov 21, 2023	15.74	15.95	15.74	15.81	1,016,035	-0.01(-0.06%)
Nov 20, 2023	15.58	16.00	15.42	15.82	1,557,446	+0.18(+1.16%)
Nov 17, 2023	15.42	15.65	15.32	15.64	1,887,445	+0.38(+2.50%)
Nov 16, 2023	15.22	15.48	15.11	15.26	1,709,723	+0.01(+0.06%)
Nov 15, 2023	15.26	15.28	14.95	15.25	1,610,280	+0.01(+0.06%)
Nov 14, 2023	15.06	15.41	15.06	15.24	2,231,713	+0.53(+3.58%)
Nov 13, 2023	14.46	14.77	14.26	14.71	1,779,360	+0.20(+1.41%)
Nov 10, 2023	14.59	14.73	14.47	14.51	1,424,868	+0.13(+0.93%)
Nov 09, 2023	14.86	14.98	14.24	14.38	1,432,679	-0.39(-2.64%)
Nov 08, 2023	14.85	14.86	14.54	14.77	1,289,356	-0.07(-0.48%)
Nov 07, 2023	14.35	14.84	14.21	14.84	1,608,976	+0.49(+3.40%)
Nov 06, 2023	14.35	14.46	14.08	14.35	1,753,252	+0.05(+0.37%)
Nov 03, 2023	14.46	14.69	14.26	14.30	1,796,928	+0.30(+2.15%)
Nov 02, 2023	13.77	14.13	13.65	13.99	2,173,684	+0.55(+4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.