Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	94.58	94.66	94.55	94.59	342,584	-0.02(-0.02%)
Nov 29, 2010	94.54	94.68	94.45	94.62	315,270	-0.01(-0.01%)
Nov 26, 2010	94.50	94.63	94.45	94.63	121,702	+0.13(+0.13%)
Nov 24, 2010	94.55	94.50	94.50	94.50	380,016	-0.23(-0.24%)
Nov 23, 2010	94.71	94.81	94.62	94.72	287,415	-0.02(-0.02%)
Nov 22, 2010	94.45	94.74	94.45	94.74	332,241	+0.18(+0.19%)
Nov 19, 2010	94.64	94.69	94.54	94.56	517,255	-0.12(-0.12%)
Nov 18, 2010	94.59	94.68	94.43	94.68	555,424	+0.24(+0.26%)
Nov 17, 2010	94.44	94.63	94.43	94.44	558,709	+0.00(+0.00%)
Nov 16, 2010	94.41	94.51	94.24	94.44	738,573	+0.00(+0.00%)
Nov 15, 2010	94.43	94.61	94.36	94.44	420,507	-0.08(-0.09%)
Nov 12, 2010	94.74	94.76	94.49	94.52	766,438	-0.22(-0.23%)
Nov 11, 2010	94.80	94.81	94.70	94.73	430,475	-0.07(-0.08%)
Nov 10, 2010	94.76	94.82	94.69	94.81	715,863	+0.10(+0.10%)
Nov 09, 2010	94.81	94.91	94.68	94.71	291,736	-0.08(-0.08%)
Nov 08, 2010	94.88	94.91	94.76	94.79	310,900	-0.10(-0.11%)
Nov 05, 2010	94.93	94.97	94.85	94.89	357,538	-0.02(-0.02%)
Nov 04, 2010	94.84	94.98	94.84	94.91	654,718	+0.05(+0.06%)
Nov 03, 2010	94.88	94.88	94.75	94.85	373,357	+0.03(+0.03%)
Nov 02, 2010	94.90	94.90	94.74	94.82	327,172	-0.05(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.