Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	71.97	72.64	71.92	72.15	33,165	-0.52(-0.71%)
Nov 26, 2008	72.12	72.95	71.79	72.67	33,692	+0.64(+0.89%)
Nov 25, 2008	71.41	72.14	71.39	72.03	26,350	+0.27(+0.37%)
Nov 24, 2008	71.72	71.76	70.83	71.76	46,039	-0.16(-0.22%)
Nov 21, 2008	71.39	71.97	70.97	71.92	78,482	+0.28(+0.39%)
Nov 20, 2008	72.70	72.77	71.52	71.64	43,834	-0.35(-0.48%)
Nov 19, 2008	72.10	72.46	71.88	71.99	51,415	-0.40(-0.56%)
Nov 18, 2008	72.14	72.54	71.83	72.39	38,085	+0.09(+0.12%)
Nov 17, 2008	71.79	72.50	71.49	72.30	25,159	-0.39(-0.53%)
Nov 14, 2008	71.79	72.69	71.79	72.69	22,747	+0.72(+1.00%)
Nov 13, 2008	72.34	72.34	71.71	71.97	5,866	-0.37(-0.51%)
Nov 12, 2008	71.57	72.40	71.57	72.34	7,644	-0.62(-0.85%)
Nov 11, 2008	72.09	73.36	72.09	72.96	77,745	+0.31(+0.42%)
Nov 10, 2008	72.05	72.74	71.83	72.66	105,328	+0.28(+0.39%)
Nov 07, 2008	71.80	72.46	71.32	72.37	48,293	+0.51(+0.71%)
Nov 06, 2008	71.36	72.25	71.13	71.86	23,559	-0.67(-0.92%)
Nov 05, 2008	71.51	72.67	71.00	72.53	61,066	+0.88(+1.23%)
Nov 04, 2008	70.37	71.65	70.26	71.65	31,217	+1.06(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.