Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	87.55	87.61	87.38	87.44	141,374	+0.07(+0.08%)
Nov 29, 2010	87.56	87.60	87.32	87.37	182,565	-0.04(-0.05%)
Nov 26, 2010	87.43	87.43	87.25	87.41	31,138	+0.05(+0.06%)
Nov 24, 2010	87.65	87.36	87.36	87.36	105,034	-0.47(-0.53%)
Nov 23, 2010	87.83	87.92	87.71	87.83	199,574	+0.14(+0.16%)
Nov 22, 2010	87.48	87.69	87.46	87.69	121,976	+0.22(+0.25%)
Nov 19, 2010	87.39	87.54	87.39	87.47	201,731	+0.07(+0.08%)
Nov 18, 2010	87.31	87.43	87.17	87.39	236,263	-0.03(-0.04%)
Nov 17, 2010	87.55	87.64	87.39	87.43	197,314	+0.08(+0.09%)
Nov 16, 2010	87.39	87.53	87.05	87.34	210,837	-0.30(-0.34%)
Nov 15, 2010	87.65	87.77	87.34	87.65	198,895	-0.29(-0.33%)
Nov 12, 2010	88.25	88.28	87.83	87.93	179,494	-0.42(-0.48%)
Nov 11, 2010	88.42	88.42	88.19	88.36	204,569	-0.04(-0.05%)
Nov 10, 2010	88.31	88.41	87.91	88.40	344,306	+0.09(+0.10%)
Nov 09, 2010	88.65	88.76	88.24	88.31	167,398	-0.38(-0.43%)
Nov 08, 2010	88.75	88.81	88.64	88.69	104,992	+0.10(+0.11%)
Nov 05, 2010	88.75	88.92	88.59	88.59	157,502	-0.31(-0.35%)
Nov 04, 2010	88.78	88.93	88.60	88.90	343,488	+0.40(+0.45%)
Nov 03, 2010	88.46	88.55	88.16	88.50	183,409	+0.15(+0.17%)
Nov 02, 2010	88.38	88.38	88.22	88.36	140,613	+0.05(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.