Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	97.95	98.04	97.89	98.01	612,025	+0.12(+0.13%)
Nov 29, 2012	97.92	97.96	97.80	97.89	197,441	+0.06(+0.06%)
Nov 28, 2012	97.77	97.87	97.77	97.83	241,143	+0.12(+0.13%)
Nov 27, 2012	97.68	97.81	97.64	97.71	593,030	+0.05(+0.05%)
Nov 26, 2012	97.64	97.78	97.59	97.65	86,335	+0.01(+0.01%)
Nov 23, 2012	97.63	97.70	97.60	97.64	84,836	+0.04(+0.04%)
Nov 21, 2012	97.62	97.67	97.55	97.60	169,599	-0.07(-0.07%)
Nov 20, 2012	97.71	97.77	97.64	97.67	392,930	-0.17(-0.17%)
Nov 19, 2012	97.77	97.84	97.73	97.84	173,074	+0.05(+0.05%)
Nov 16, 2012	97.83	97.84	97.69	97.78	1,111,609	+0.04(+0.04%)
Nov 15, 2012	97.84	97.84	97.70	97.74	822,609	-0.08(-0.08%)
Nov 14, 2012	97.86	97.91	97.70	97.82	1,047,603	-0.09(-0.09%)
Nov 13, 2012	97.95	97.97	97.79	97.91	171,405	+0.02(+0.02%)
Nov 12, 2012	98.06	98.06	97.75	97.89	100,183	+0.14(+0.15%)
Nov 09, 2012	98.07	98.07	97.72	97.75	923,178	-0.20(-0.20%)
Nov 08, 2012	97.86	98.00	97.83	97.94	413,768	+0.14(+0.14%)
Nov 07, 2012	98.08	98.08	97.73	97.80	1,151,662	+0.05(+0.05%)
Nov 06, 2012	97.99	98.00	97.72	97.75	778,113	-0.22(-0.23%)
Nov 05, 2012	98.11	98.16	97.93	97.98	805,218	-0.10(-0.10%)
Nov 02, 2012	98.13	98.13	97.99	98.07	344,799	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.