Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	105.19	105.33	105.12	105.14	279,477	-0.35(-0.33%)
Nov 29, 2016	105.34	105.51	105.28	105.49	250,249	+0.02(+0.02%)
Nov 28, 2016	105.39	105.47	105.25	105.47	208,940	+0.21(+0.20%)
Nov 25, 2016	105.22	105.31	105.11	105.26	118,988	+0.05(+0.05%)
Nov 23, 2016		105.21	105.21	105.21	0	-0.33(-0.31%)
Nov 22, 2016	105.33	105.54	105.31	105.54	443,876	+0.17(+0.16%)
Nov 21, 2016	105.40	105.46	105.23	105.37	519,769	+0.02(+0.02%)
Nov 18, 2016	105.61	105.68	105.21	105.35	386,085	-0.35(-0.33%)
Nov 17, 2016	105.75	105.79	105.47	105.70	472,991	-0.03(-0.03%)
Nov 16, 2016	105.64	105.91	105.63	105.73	469,428	-0.11(-0.10%)
Nov 15, 2016	105.60	105.85	105.59	105.84	378,125	+0.37(+0.35%)
Nov 14, 2016	105.72	105.77	105.41	105.47	778,145	-0.54(-0.51%)
Nov 11, 2016	106.21	106.30	106.06	106.02	315,797	-0.23(-0.22%)
Nov 10, 2016	106.64	106.64	106.15	106.25	323,769	-0.22(-0.21%)
Nov 09, 2016	107.03	107.06	106.38	106.47	559,644	-0.77(-0.72%)
Nov 08, 2016	107.36	107.41	107.14	107.24	362,027	-0.14(-0.13%)
Nov 07, 2016	107.32	107.41	107.27	107.38	280,556	-0.13(-0.12%)
Nov 04, 2016	107.34	107.54	107.33	107.50	314,470	+0.21(+0.20%)
Nov 03, 2016	107.34	107.42	107.25	107.29	197,952	-0.10(-0.09%)
Nov 02, 2016	107.34	107.47	107.25	107.38	208,294	+0.08(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.