Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	64.75	64.85	61.60	61.90	204,666	-2.65(-4.11%)
Nov 29, 2016	65.95	66.10	64.00	64.55	208,819	-1.40(-2.12%)
Nov 28, 2016	68.00	68.55	65.90	65.95	190,263	-2.75(-4.00%)
Nov 25, 2016	67.95	68.80	67.40	68.70	64,591	+1.10(+1.63%)
Nov 23, 2016		67.60	67.60	67.60	0	+1.20(+1.81%)
Nov 22, 2016	68.00	68.90	65.05	66.40	437,812	-1.65(-2.42%)
Nov 21, 2016	69.15	69.25	67.70	68.05	121,249	-1.15(-1.66%)
Nov 18, 2016	68.85	69.40	67.75	69.20	309,710	+0.60(+0.87%)
Nov 17, 2016	65.40	68.80	64.95	68.60	423,051	+3.45(+5.30%)
Nov 16, 2016	64.65	65.30	64.40	65.15	299,058	+0.40(+0.62%)
Nov 15, 2016	63.80	65.05	63.80	64.75	206,707	+0.70(+1.09%)
Nov 14, 2016	64.45	64.45	63.60	64.05	295,993	+0.05(+0.08%)
Nov 11, 2016	63.15	64.60	62.55	64.00	281,510	+0.85(+1.35%)
Nov 10, 2016	63.25	64.05	61.75	63.15	230,085	+1.15(+1.85%)
Nov 09, 2016	62.40	63.20	60.25	62.00	390,623	-1.10(-1.74%)
Nov 08, 2016	60.95	63.25	60.05	63.10	257,831	+1.75(+2.85%)
Nov 07, 2016	61.00	62.15	60.20	61.35	372,320	+1.30(+2.16%)
Nov 04, 2016	56.05	65.95	56.05	60.05	553,082	+1.40(+2.39%)
Nov 03, 2016	61.75	62.30	58.50	58.65	299,757	-2.95(-4.79%)
Nov 02, 2016	65.80	65.80	61.60	61.60	336,648	-4.55(-6.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.