Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	9.145	9.202	9.040	9.059	349,962	-0.24(-2.57%)
Nov 27, 2020	9.440	9.440	9.297	9.297	52,590	-0.18(-1.91%)
Nov 25, 2020	9.526	9.526	9.431	9.479	98,999	-0.10(-1.00%)
Nov 24, 2020	9.603	9.612	9.421	9.574	121,745	+0.38(+4.15%)
Nov 23, 2020	9.259	9.259	9.154	9.192	72,310	+0.11(+1.16%)
Nov 20, 2020	9.049	9.106	9.001	9.087	40,856	+0.10(+1.06%)
Nov 19, 2020	8.982	9.049	8.925	8.992	105,897	-0.15(-1.67%)
Nov 18, 2020	9.221	9.259	9.125	9.145	49,391	-0.15(-1.64%)
Nov 17, 2020	9.278	9.374	9.278	9.297	69,424	+0.13(+1.46%)
Nov 16, 2020	9.211	9.230	9.106	9.164	53,895	-0.11(-1.13%)
Nov 13, 2020	9.125	9.278	9.088	9.269	98,475	+0.43(+4.86%)
Nov 12, 2020	8.944	8.963	8.830	8.839	75,803	-0.09(-0.96%)
Nov 11, 2020	9.040	9.040	8.925	8.925	76,054	+0.12(+1.41%)
Nov 10, 2020	8.782	8.830	8.696	8.801	90,683	+0.06(+0.65%)
Nov 09, 2020	8.801	8.944	8.715	8.744	103,986	+0.10(+1.10%)
Nov 06, 2020	8.620	8.667	8.572	8.648	59,504	-0.03(-0.33%)
Nov 05, 2020	8.591	8.705	8.524	8.677	73,951	+0.17(+2.02%)
Nov 04, 2020	8.505	8.553	8.467	8.505	58,327	-0.10(-1.11%)
Nov 03, 2020	8.572	8.615	8.534	8.600	36,296	+0.11(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.