Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	75.40	75.50	75.40	75.50	497	-0.27(-0.36%)
Nov 27, 2020	75.77	75.77	75.77	75.77	313	+0.19(+0.25%)
Nov 25, 2020	75.59	75.59	75.59	75.59	104	-0.08(-0.11%)
Nov 24, 2020	75.24	75.67	75.24	75.67	5,724	+1.18(+1.58%)
Nov 23, 2020	74.49	74.50	74.31	74.49	938	+0.15(+0.20%)
Nov 20, 2020	74.38	74.38	74.34	74.34	834	-0.38(-0.51%)
Nov 19, 2020	74.81	74.83	74.27	74.72	1,407	-0.02(-0.03%)
Nov 18, 2020	75.49	75.52	74.74	74.74	1,492	-0.55(-0.74%)
Nov 17, 2020	75.42	75.44	75.29	75.29	2,156	-0.21(-0.28%)
Nov 16, 2020	75.55	75.92	75.15	75.50	3,930	+0.63(+0.84%)
Nov 13, 2020	74.71	74.90	74.46	74.87	3,443	+1.00(+1.36%)
Nov 12, 2020	74.01	74.09	73.87	73.87	725	-0.69(-0.93%)
Nov 11, 2020	74.56	74.56	74.56	74.56	317	+0.58(+0.78%)
Nov 10, 2020	73.57	73.98	73.57	73.98	11,918	-0.30(-0.41%)
Nov 09, 2020	74.28	74.28	74.28	74.28	230	+0.78(+1.06%)
Nov 06, 2020	73.32	73.50	73.32	73.50	521	+0.03(+0.05%)
Nov 05, 2020	73.35	73.73	73.35	73.47	3,238	+1.47(+2.04%)
Nov 04, 2020	72.00	72.00	72.00	72.00	2	+1.43(+2.03%)
Nov 03, 2020	70.35	70.57	70.31	70.57	3,130	+1.48(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.