Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	29.19	29.19	29.16	29.17	2,954	-0.28(-0.94%)
Nov 29, 2016	29.47	29.47	29.44	29.45	582	-0.02(-0.06%)
Nov 28, 2016	29.38	29.47	29.38	29.47	1,589	+0.06(+0.19%)
Nov 25, 2016	29.44	29.44	29.31	29.41	7,232	+0.19(+0.66%)
Nov 23, 2016		29.22	29.22	29.22	0	-0.15(-0.50%)
Nov 22, 2016	29.36	29.38	29.31	29.36	6,100	+0.11(+0.39%)
Nov 21, 2016	29.08	29.30	29.08	29.25	6,606	+0.17(+0.57%)
Nov 18, 2016	29.20	29.20	29.08	29.08	1,098	-0.03(-0.09%)
Nov 17, 2016	28.96	29.14	28.93	29.11	4,491	+0.23(+0.80%)
Nov 16, 2016	28.76	28.88	28.76	28.88	4,164	+0.11(+0.38%)
Nov 15, 2016	28.61	28.80	28.55	28.77	3,114	+0.35(+1.25%)
Nov 14, 2016	28.64	28.64	28.39	28.42	2,503	-0.16(-0.54%)
Nov 11, 2016	28.56	28.57	28.56	28.57	5,122	+0.12(+0.42%)
Nov 10, 2016	28.89	28.89	28.21	28.45	1,761	-0.24(-0.83%)
Nov 09, 2016		28.69	28.12	28.69	11,171	+0.02(+0.06%)
Nov 08, 2016	28.56	28.75	28.56	28.67	1,425	+0.28(+0.97%)
Nov 07, 2016	28.41	28.41	28.30	28.40	1,139	+0.45(+1.59%)
Nov 04, 2016	27.84	28.07	27.82	27.95	1,951	-0.03(-0.10%)
Nov 03, 2016	28.09	28.09	27.98	27.98	835	-0.17(-0.60%)
Nov 02, 2016	28.42	28.42	28.03	28.15	4,213	-0.07(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.