Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	39.40	39.62	39.37	39.45	4,732	+0.18(+0.46%)
Nov 29, 2017	40.38	40.38	39.17	39.27	5,820	-1.11(-2.76%)
Nov 28, 2017	40.31	40.39	40.24	40.39	3,192	+0.16(+0.39%)
Nov 27, 2017	40.58	40.58	40.19	40.23	2,907	-0.06(-0.14%)
Nov 24, 2017	40.18	40.29	40.18	40.29	1,094	+0.18(+0.45%)
Nov 22, 2017	40.16	40.16	40.08	40.10	3,474	-0.18(-0.45%)
Nov 21, 2017	40.34	40.34	40.22	40.29	1,732	+0.47(+1.18%)
Nov 20, 2017	39.98	39.98	39.79	39.82	4,426	+0.11(+0.29%)
Nov 17, 2017	39.69	39.70	39.69	39.70	18,370	-0.05(-0.12%)
Nov 16, 2017	39.35	39.78	39.35	39.75	6,861	+0.58(+1.48%)
Nov 15, 2017	39.21	39.21	39.14	39.17	1,643	-0.17(-0.43%)
Nov 14, 2017	39.41	39.41	39.33	39.34	744	-0.05(-0.13%)
Nov 13, 2017	39.37	39.41	39.36	39.39	1,630	+0.05(+0.12%)
Nov 10, 2017	39.33	39.35	39.21	39.35	19,104	+0.01(+0.02%)
Nov 09, 2017	39.23	39.48	38.99	39.34	6,843	-0.43(-1.09%)
Nov 08, 2017	39.52	39.79	39.52	39.77	8,224	+0.32(+0.81%)
Nov 07, 2017	39.90	39.90	39.38	39.45	6,333	-0.10(-0.26%)
Nov 06, 2017	39.47	39.58	39.47	39.56	38,203	+0.22(+0.55%)
Nov 03, 2017	39.43	39.43	39.14	39.34	6,282	+0.17(+0.43%)
Nov 02, 2017	38.96	39.19	38.96	39.17	11,880	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.