Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	52.53	52.66	52.46	52.46	924	-0.27(-0.51%)
Nov 27, 2019	52.59	52.73	52.55	52.73	924	+0.24(+0.45%)
Nov 26, 2019	52.42	52.53	52.42	52.49	1,296	-0.05(-0.10%)
Nov 25, 2019	52.14	52.55	52.14	52.55	2,064	+0.86(+1.67%)
Nov 22, 2019	51.97	51.97	51.54	51.68	2,464	-0.02(-0.03%)
Nov 21, 2019	51.85	51.92	51.67	51.70	3,414	-0.32(-0.62%)
Nov 20, 2019	52.23	52.30	52.02	52.02	1,955	-0.32(-0.62%)
Nov 19, 2019	52.41	52.47	52.18	52.35	2,078	+0.15(+0.29%)
Nov 18, 2019	52.01	52.27	52.01	52.20	1,206	+0.01(+0.01%)
Nov 15, 2019	52.02	52.19	52.02	52.19	2,053	+0.51(+0.99%)
Nov 14, 2019	51.61	51.68	51.58	51.68	2,077	-0.18(-0.35%)
Nov 13, 2019	51.60	51.89	51.60	51.86	2,969	+0.02(+0.03%)
Nov 12, 2019	52.01	52.09	51.74	51.85	3,029	+0.18(+0.36%)
Nov 11, 2019	51.56	51.75	51.56	51.66	2,793	-0.06(-0.11%)
Nov 08, 2019	51.36	51.72	51.36	51.72	3,798	+0.30(+0.58%)
Nov 07, 2019	51.62	51.85	51.35	51.42	5,059	+0.23(+0.45%)
Nov 06, 2019	51.12	51.19	50.99	51.19	6,325	-0.12(-0.23%)
Nov 05, 2019	51.40	51.45	51.31	51.31	1,962	+0.10(+0.20%)
Nov 04, 2019	51.07	51.29	51.07	51.21	5,789	+0.55(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.