Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	73.46	73.65	73.06	73.65	391	+0.25(+0.34%)
Nov 27, 2020	73.19	73.48	73.19	73.40	1,314	+0.92(+1.27%)
Nov 25, 2020	72.65	72.65	72.29	72.48	808	+0.27(+0.37%)
Nov 24, 2020	72.26	72.32	72.14	72.21	2,272	+0.53(+0.73%)
Nov 23, 2020	71.20	71.69	71.20	71.68	2,840	+0.55(+0.77%)
Nov 20, 2020	71.18	71.49	71.14	71.14	606	-0.16(-0.22%)
Nov 19, 2020	70.00	71.29	70.00	71.29	611	+1.04(+1.48%)
Nov 18, 2020	70.90	70.96	70.25	70.25	3,972	-0.53(-0.74%)
Nov 17, 2020	70.18	71.03	70.18	70.78	3,584	+0.08(+0.11%)
Nov 16, 2020	70.92	70.92	70.51	70.70	2,301	+0.73(+1.05%)
Nov 13, 2020	69.88	69.97	69.62	69.97	1,010	+0.83(+1.20%)
Nov 12, 2020	70.16	70.16	69.14	69.14	2,004	-0.73(-1.05%)
Nov 11, 2020	69.37	69.93	69.37	69.87	1,645	+1.83(+2.69%)
Nov 10, 2020	68.89	68.89	67.90	68.04	7,138	-1.84(-2.63%)
Nov 09, 2020	71.83	72.33	69.88	69.88	2,729	-0.73(-1.04%)
Nov 06, 2020	70.39	70.61	70.39	70.61	303	+0.72(+1.04%)
Nov 05, 2020	69.13	69.89	69.13	69.89	1,650	+2.18(+3.21%)
Nov 04, 2020	67.85	67.94	67.71	67.71	2,003	+2.43(+3.72%)
Nov 03, 2020	64.67	65.67	64.64	65.28	2,810	+1.27(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.