Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	101.98	103.17	100.53	101.04	1,645	-2.13(-2.06%)
Nov 29, 2021	101.45	103.33	101.45	103.17	2,629	+2.89(+2.89%)
Nov 26, 2021	101.44	101.44	100.28	100.28	511	-2.17(-2.12%)
Nov 24, 2021	101.22	102.45	101.18	102.45	1,059	+1.01(+1.00%)
Nov 23, 2021	101.07	102.12	100.56	101.44	2,739	-0.85(-0.83%)
Nov 22, 2021	104.90	105.02	102.29	102.29	5,330	-1.69(-1.62%)
Nov 19, 2021	104.06	104.19	103.98	103.98	1,667	+0.38(+0.36%)
Nov 18, 2021	103.78	103.62	103.22	103.60	1,166	+0.39(+0.38%)
Nov 17, 2021	103.64	103.64	103.21	103.21	1,403	-0.65(-0.62%)
Nov 16, 2021	102.85	103.91	102.85	103.86	3,455	+1.16(+1.13%)
Nov 15, 2021	103.00	103.00	101.97	102.69	52,694	-0.10(-0.10%)
Nov 12, 2021	102.73	102.86	102.73	102.80	2,081	+1.19(+1.17%)
Nov 11, 2021	101.61	101.61	101.61	101.61	172	+0.94(+0.93%)
Nov 10, 2021	101.51		100.61	100.67	1,139	-2.29(-2.22%)
Nov 09, 2021	103.45	103.45	102.71	102.96	2,099	+0.21(+0.21%)
Nov 08, 2021	102.44	102.75	102.44	102.75	1,154	+1.19(+1.17%)
Nov 05, 2021	102.19	102.19	101.53	101.56	2,200	+0.18(+0.18%)
Nov 04, 2021	100.92	101.52	100.92	101.38	2,618	+1.69(+1.69%)
Nov 03, 2021	98.68	99.70	98.68	99.70	844	+0.56(+0.56%)
Nov 02, 2021	98.80	99.14	98.64	99.14	2,475	+1.05(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.