Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	41.37	41.62	41.29	41.56	3,124,729	+0.09(+0.23%)
Nov 29, 2010	41.33	41.57	41.32	41.46	1,281,104	+0.11(+0.26%)
Nov 26, 2010	41.45	41.50	41.33	41.36	781,575	-0.15(-0.36%)
Nov 24, 2010	41.36	41.51	41.51	41.51	1,479,057	+0.25(+0.60%)
Nov 23, 2010	41.74	41.74	41.24	41.26	4,230,707	-0.57(-1.37%)
Nov 22, 2010	41.92	42.01	41.81	41.83	909,025	-0.29(-0.70%)
Nov 19, 2010	42.03	42.13	41.95	42.13	1,267,584	-0.01(-0.03%)
Nov 18, 2010	41.94	42.14	41.83	42.14	2,563,089	+0.53(+1.27%)
Nov 17, 2010	41.68	41.73	41.56	41.61	3,912,318	+0.21(+0.51%)
Nov 16, 2010	41.83	41.89	41.32	41.40	3,585,632	-0.46(-1.10%)
Nov 15, 2010	42.11	42.12	41.84	41.87	2,293,919	-0.08(-0.19%)
Nov 12, 2010	42.09	42.15	41.94	41.94	2,330,847	-0.15(-0.37%)
Nov 11, 2010	42.23	42.28	41.94	42.10	2,250,549	-0.17(-0.40%)
Nov 10, 2010	42.61	42.61	42.25	42.27	2,678,311	-0.35(-0.82%)
Nov 09, 2010	42.82	42.82	42.54	42.62	1,510,473	-0.12(-0.28%)
Nov 08, 2010	42.82	42.86	42.71	42.74	2,524,253	-0.13(-0.29%)
Nov 05, 2010	42.86	42.91	42.74	42.86	2,744,031	-0.05(-0.11%)
Nov 04, 2010	42.53	42.95	42.52	42.91	2,944,384	+0.55(+1.30%)
Nov 03, 2010	42.24	42.40	42.19	42.36	2,787,118	+0.14(+0.33%)
Nov 02, 2010	42.12	42.22	42.06	42.22	1,841,027	+0.21(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.