Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	58.08	58.15	57.90	58.04	22,442,184	+0.03(+0.05%)
Nov 29, 2016	57.94	58.08	57.90	58.02	13,522,308	-0.07(-0.13%)
Nov 28, 2016	58.02	58.28	57.92	58.09	24,933,538	-0.01(-0.01%)
Nov 25, 2016	58.06	58.12	58.01	58.10	2,965,386	+0.07(+0.13%)
Nov 23, 2016		58.02	58.02	58.02	0	-0.22(-0.37%)
Nov 22, 2016	57.91	58.30	57.89	58.24	24,562,336	+0.43(+0.74%)
Nov 21, 2016	57.50	57.84	57.50	57.81	17,089,720	+0.46(+0.80%)
Nov 18, 2016	57.48	57.56	57.25	57.35	26,238,666	+0.00(+0.00%)
Nov 17, 2016	57.50	57.67	57.35	57.35	17,733,064	-0.16(-0.27%)
Nov 16, 2016	57.50	57.60	57.42	57.51	17,656,374	-0.23(-0.40%)
Nov 15, 2016	57.28	57.81	57.28	57.74	26,396,182	+0.75(+1.32%)
Nov 14, 2016	56.42	57.06	56.41	56.99	31,040,538	+0.42(+0.74%)
Nov 11, 2016	56.92	57.06	56.42	56.57	24,262,892	-0.54(-0.94%)
Nov 10, 2016	57.74	57.74	57.07	57.10	49,009,112	-0.76(-1.31%)
Nov 09, 2016	57.91	58.23	57.81	57.86	36,681,492	-0.41(-0.70%)
Nov 08, 2016	58.13	58.37	58.11	58.27	30,058,634	-0.13(-0.22%)
Nov 07, 2016	58.11	58.43	58.07	58.40	21,272,344	+0.81(+1.40%)
Nov 04, 2016	57.67	57.77	57.54	57.59	16,187,837	+0.03(+0.05%)
Nov 03, 2016	57.67	57.76	57.52	57.56	18,739,528	+0.01(+0.02%)
Nov 02, 2016	57.71	57.76	57.48	57.55	28,912,150	-0.26(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.