Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	162.36	164.95	162.22	164.95	49,000	+1.04(+0.63%)
Nov 29, 2018	162.66	164.44	161.98	163.91	17,131	+0.81(+0.49%)
Nov 28, 2018	160.41	163.50	159.28	163.10	22,890	+3.27(+2.05%)
Nov 27, 2018	156.64	159.85	156.64	159.83	14,092	+0.43(+0.27%)
Nov 26, 2018	159.53	160.00	157.51	159.40	14,113	+2.64(+1.68%)
Nov 23, 2018	154.21	157.37	154.21	156.76	51,900	-1.24(-0.79%)
Nov 21, 2018		158.00	158.00	158.00	0	+1.50(+0.96%)
Nov 20, 2018	159.73	159.73	155.72	156.50	12,082	-5.33(-3.29%)
Nov 19, 2018	163.00	164.11	160.47	161.83	15,330	-1.66(-1.02%)
Nov 16, 2018	161.25	163.75	161.04	163.49	13,200	+2.94(+1.83%)
Nov 15, 2018	158.91	161.85	157.21	160.55	45,398	-0.50(-0.31%)
Nov 14, 2018	161.68	162.46	160.00	161.05	16,524	-0.79(-0.49%)
Nov 13, 2018	162.00	163.04	160.60	161.84	14,312	-0.16(-0.10%)
Nov 12, 2018	163.47	164.10	162.00	162.00	8,671	-3.17(-1.92%)
Nov 09, 2018	163.70	165.48	163.31	165.17	22,900	+0.93(+0.57%)
Nov 08, 2018	165.56	166.87	164.24	164.24	48,781	-2.07(-1.24%)
Nov 07, 2018	165.08	166.31	163.28	166.31	12,334	+5.23(+3.25%)
Nov 06, 2018	161.03	161.84	160.39	161.08	9,329	+0.19(+0.12%)
Nov 05, 2018	159.46	161.80	159.35	160.89	15,072	+2.73(+1.73%)
Nov 02, 2018	161.09	161.16	156.37	158.16	16,700	-0.69(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.