Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	10.36	10.36	10.24	10.25	311,495	-0.11(-1.06%)
Nov 29, 2016	10.29	10.40	10.26	10.36	236,834	-0.16(-1.49%)
Nov 28, 2016	10.53	10.57	10.52	10.52	183,779	+0.00(+0.00%)
Nov 25, 2016	10.60	10.61	10.50	10.52	142,682	+0.08(+0.75%)
Nov 23, 2016		10.44	10.44	10.44	0	+0.03(+0.30%)
Nov 22, 2016	10.40	10.50	10.32	10.41	454,871	+0.32(+3.18%)
Nov 21, 2016	10.10	10.21	10.05	10.09	301,404	+0.05(+0.47%)
Nov 18, 2016	10.12	10.16	9.948	10.04	652,775	-0.16(-1.61%)
Nov 17, 2016	10.39	10.40	10.20	10.21	310,369	-0.20(-1.95%)
Nov 16, 2016	10.34	10.41	10.25	10.41	425,332	+0.08(+0.76%)
Nov 15, 2016	10.30	10.37	10.03	10.33	680,747	-0.22(-2.07%)
Nov 14, 2016	10.55	10.60	10.47	10.55	694,379	-0.05(-0.52%)
Nov 11, 2016	10.68	10.69	10.43	10.60	659,466	-0.07(-0.66%)
Nov 10, 2016	10.89	10.89	10.62	10.68	1,044,854	-0.16(-1.51%)
Nov 09, 2016	10.68	11.52	10.60	10.84	2,400,534	+0.27(+2.51%)
Nov 08, 2016	10.43	10.63	10.43	10.57	255,860	-0.07(-0.66%)
Nov 07, 2016	10.44	10.65	10.39	10.64	313,309	+0.42(+4.13%)
Nov 04, 2016	10.28	10.29	10.21	10.22	181,245	-0.07(-0.68%)
Nov 03, 2016	10.31	10.38	10.21	10.29	192,805	-0.05(-0.53%)
Nov 02, 2016	10.55	10.56	10.34	10.35	341,719	-0.13(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.