Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	11.32	11.41	11.32	11.37	24,653	-0.11(-0.93%)
Nov 29, 2018	11.45	11.54	11.45	11.48	7,909	-0.05(-0.43%)
Nov 28, 2018	11.23	11.55	11.22	11.53	32,749	+0.25(+2.18%)
Nov 27, 2018	11.22	11.28	11.16	11.28	20,946	-0.11(-0.94%)
Nov 26, 2018	11.45	11.48	11.36	11.39	26,510	-0.19(-1.63%)
Nov 23, 2018	11.59	11.59	11.52	11.58	9,275	-0.23(-1.94%)
Nov 21, 2018		11.81	11.81	11.81	0	-0.08(-0.69%)
Nov 20, 2018	12.13	12.13	11.82	11.89	35,748	-0.34(-2.75%)
Nov 19, 2018	12.37	12.37	12.21	12.22	31,104	-0.34(-2.74%)
Nov 16, 2018	12.45	12.57	12.45	12.57	39,909	+0.02(+0.13%)
Nov 15, 2018	12.39	12.62	12.34	12.55	39,395	+0.16(+1.26%)
Nov 14, 2018	12.52	12.52	12.33	12.40	22,327	+0.05(+0.40%)
Nov 13, 2018	12.28	12.47	12.28	12.35	22,954	+0.13(+1.07%)
Nov 12, 2018	12.29	12.32	12.18	12.22	31,363	-0.14(-1.13%)
Nov 09, 2018	12.37	12.41	12.32	12.36	17,208	-0.21(-1.69%)
Nov 08, 2018	12.72	12.72	12.55	12.57	6,375	-0.25(-1.98%)
Nov 07, 2018	12.70	12.82	12.68	12.82	22,234	+0.27(+2.15%)
Nov 06, 2018	12.47	12.58	12.47	12.55	7,936	+0.12(+0.99%)
Nov 05, 2018	12.41	12.47	12.40	12.43	11,172	+0.11(+0.93%)
Nov 02, 2018	12.40	12.41	12.22	12.31	10,984	-0.07(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.