Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2017		31.48	31.48	31.48	189	-0.03(-0.09%)
Nov 27, 2017		31.51	31.51	31.51	3	+0.11(+0.33%)
Nov 22, 2017		31.40	31.40	31.40	0	+0.46(+1.50%)
Nov 16, 2017		30.94	30.94	30.94	2	+0.31(+1.01%)
Nov 15, 2017	30.63	30.63	30.63	30.63	399	-0.28(-0.91%)
Nov 14, 2017	30.79	30.91	30.78	30.91	3,129	+0.02(+0.06%)
Nov 13, 2017	30.85	30.89	30.85	30.89	655	+0.07(+0.22%)
Nov 10, 2017	30.83	30.83	30.83	30.83	174	-0.13(-0.43%)
Nov 09, 2017	30.96	30.96	30.96	30.96	221	-0.13(-0.40%)
Nov 08, 2017	31.13	31.13	31.09	31.09	2,059	+0.18(+0.59%)
Nov 07, 2017	31.00	31.00	30.88	30.90	1,374	+0.09(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.