Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	8.209	8.302	8.200	8.302	52,164	+0.07(+0.88%)
Nov 26, 2008	8.065	8.230	7.795	8.230	176,045	+0.32(+4.10%)
Nov 25, 2008	8.032	8.032	7.742	7.906	373,627	+0.14(+1.79%)
Nov 24, 2008	7.534	7.972	7.380	7.767	404,549	+0.40(+5.39%)
Nov 21, 2008	7.124	7.369	6.884	7.369	719,371	+0.42(+5.98%)
Nov 20, 2008	7.392	7.721	6.906	6.954	282,644	-0.50(-6.67%)
Nov 19, 2008	8.083	8.083	7.450	7.450	202,371	-0.49(-6.16%)
Nov 18, 2008	7.838	8.003	7.684	7.940	152,152	+0.05(+0.68%)
Nov 17, 2008	7.970	8.174	7.886	7.886	119,812	-0.39(-4.75%)
Nov 14, 2008	8.238	8.501	8.105	8.279	434,076	-0.17(-2.02%)
Nov 13, 2008	7.950	8.449	7.460	8.449	1,811,556	+0.50(+6.32%)
Nov 12, 2008	8.210	8.249	7.929	7.947	129,701	-0.42(-5.01%)
Nov 11, 2008	8.383	8.498	8.256	8.367	179,556	-0.19(-2.25%)
Nov 10, 2008	9.018	9.327	8.465	8.559	893,355	-0.11(-1.25%)
Nov 07, 2008	9.088	9.088	8.476	8.667	102,135	+0.10(+1.17%)
Nov 06, 2008	8.933	8.959	8.465	8.567	187,344	-0.33(-3.70%)
Nov 05, 2008	9.178	9.329	8.896	8.896	247,816	-0.46(-4.90%)
Nov 04, 2008	9.201	9.355	9.142	9.355	443,724	+0.35(+3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.