Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	29.48	29.66	29.43	29.58	310,107	+0.26(+0.89%)
Nov 29, 2017	29.33	29.43	29.27	29.32	182,389	-0.01(-0.03%)
Nov 28, 2017	29.10	29.33	29.06	29.33	208,253	+0.32(+1.11%)
Nov 27, 2017	29.08	29.09	29.00	29.01	311,093	-0.05(-0.18%)
Nov 24, 2017	29.08	29.08	29.02	29.06	115,249	+0.06(+0.22%)
Nov 22, 2017	29.04	29.04	28.97	29.00	206,316	-0.02(-0.06%)
Nov 21, 2017	28.92	29.02	28.92	29.01	1,034,133	+0.25(+0.87%)
Nov 20, 2017	28.82	28.84	28.75	28.76	278,540	+0.00(+0.00%)
Nov 17, 2017	28.77	28.80	28.75	28.76	259,763	-0.04(-0.16%)
Nov 16, 2017	28.66	28.84	28.66	28.81	821,246	+0.29(+1.01%)
Nov 15, 2017	28.58	28.61	28.42	28.52	323,960	-0.16(-0.56%)
Nov 14, 2017	28.66	28.69	28.57	28.68	280,112	-0.06(-0.22%)
Nov 13, 2017	28.66	28.77	28.64	28.75	163,485	+0.03(+0.09%)
Nov 10, 2017	28.72	28.74	28.66	28.72	176,357	-0.01(-0.03%)
Nov 09, 2017	28.71	28.80	28.53	28.73	298,393	-0.10(-0.34%)
Nov 08, 2017	28.79	28.85	28.73	28.83	384,170	+0.04(+0.12%)
Nov 07, 2017	28.88	28.89	28.73	28.79	169,545	-0.03(-0.09%)
Nov 06, 2017	28.83	28.85	28.78	28.82	285,168	+0.04(+0.12%)
Nov 03, 2017	28.75	28.79	28.67	28.78	170,254	+0.09(+0.31%)
Nov 02, 2017	28.71	28.72	28.56	28.69	289,261	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.