Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2006	47.55	47.55	46.95	47.31	52,386	-0.24(-0.50%)
Nov 29, 2006	47.97	47.97	47.05	47.55	67,991	-0.01(-0.02%)
Nov 28, 2006	47.02	47.62	46.76	47.56	81,367	+0.34(+0.71%)
Nov 27, 2006	48.75	48.75	47.21	47.22	42,773	-1.70(-3.48%)
Nov 24, 2006	48.59	49.02	48.58	48.92	8,220	-0.23(-0.47%)
Nov 22, 2006	49.20	49.20	48.88	49.15	35,528	+0.48(+0.99%)
Nov 21, 2006	48.16	48.70	48.16	48.67	41,240	+0.61(+1.27%)
Nov 20, 2006	47.84	48.15	47.74	48.06	22,988	+0.38(+0.80%)
Nov 17, 2006	47.52	47.84	47.50	47.68	12,957	-0.08(-0.17%)
Nov 16, 2006	47.81	47.84	47.58	47.76	180,707	+0.26(+0.54%)
Nov 15, 2006	47.08	47.66	46.97	47.50	58,517	+0.43(+0.91%)
Nov 14, 2006	46.52	47.11	46.18	47.07	339,122	+0.52(+1.13%)
Nov 13, 2006	46.39	46.72	46.39	46.55	171,372	+0.30(+0.65%)
Nov 10, 2006	45.81	46.27	45.81	46.24	117,592	+0.67(+1.47%)
Nov 09, 2006	46.48	46.48	45.56	45.58	16,161	-0.84(-1.81%)
Nov 08, 2006	46.37	46.59	46.13	46.42	42,076	-0.08(-0.17%)
Nov 07, 2006	46.55	46.81	46.49	46.49	97,389	-0.02(-0.05%)
Nov 06, 2006	46.02	46.59	46.02	46.52	104,355	+0.93(+2.05%)
Nov 03, 2006	45.99	45.99	45.29	45.58	160,226	-0.14(-0.31%)
Nov 02, 2006	45.36	45.76	45.03	45.73	29,537	+0.23(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.