Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	25.35	25.40	25.32	25.32	28,390	-0.08(-0.30%)
Nov 29, 2012	25.40	25.40	25.40	25.40	130	+0.06(+0.24%)
Nov 28, 2012	25.20	25.34	25.20	25.34	1,596	+0.14(+0.55%)
Nov 27, 2012	25.33	25.33	25.16	25.20	1,729	-0.01(-0.02%)
Nov 26, 2012	25.22	25.22	25.21	25.21	545	+0.07(+0.29%)
Nov 23, 2012	25.13	25.13	25.13	25.13	236	+0.17(+0.68%)
Nov 21, 2012	24.89	24.99	24.87	24.96	3,045	-0.02(-0.06%)
Nov 20, 2012	24.85	24.98	24.85	24.98	2,137	+0.12(+0.49%)
Nov 19, 2012	24.66	24.86	24.66	24.86	2,415	+0.63(+2.62%)
Nov 16, 2012	24.24	24.25	24.04	24.22	6,792	+0.04(+0.16%)
Nov 15, 2012	24.26	24.26	23.92	24.18	2,760	+0.27(+1.12%)
Nov 14, 2012	24.62	24.62	23.90	23.92	2,730	-0.63(-2.58%)
Nov 13, 2012	24.57	24.57	24.55	24.55	1,530	-0.18(-0.74%)
Nov 12, 2012	24.64	24.76	24.63	24.73	30,519	+0.12(+0.50%)
Nov 09, 2012	24.50	24.66	24.50	24.61	2,449	-0.04(-0.15%)
Nov 08, 2012	24.78	24.79	24.65	24.65	1,068	-0.14(-0.56%)
Nov 07, 2012	25.39	25.39	24.77	24.79	50,284	-0.67(-2.64%)
Nov 05, 2012	25.21	25.46	25.46	25.46	1,439	+0.15(+0.60%)
Nov 02, 2012	25.46	25.46	25.31	25.31	879	-0.26(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.