Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	39.90	39.90	39.81	39.81	631	-0.12(-0.31%)
Nov 26, 2014	40.10	39.94	39.94	39.94	870	-0.05(-0.14%)
Nov 25, 2014	39.97	40.03	39.85	39.99	7,551	+0.14(+0.34%)
Nov 24, 2014	39.85	39.92	39.77	39.85	4,958	+0.19(+0.49%)
Nov 21, 2014	39.97	39.99	39.63	39.66	8,614	+0.23(+0.57%)
Nov 20, 2014	39.15	39.46	39.06	39.44	2,237	+0.07(+0.18%)
Nov 19, 2014	39.40	39.40	39.07	39.36	3,147	-0.20(-0.51%)
Nov 18, 2014	39.32	39.71	39.32	39.56	2,785	+0.22(+0.55%)
Nov 17, 2014	39.46	39.48	39.35	39.35	1,956	-0.29(-0.73%)
Nov 14, 2014	39.89	39.96	39.61	39.64	7,313	-0.21(-0.53%)
Nov 13, 2014	39.87	39.88	39.59	39.85	3,809	+0.02(+0.04%)
Nov 12, 2014	39.61	39.83	39.59	39.83	2,595	+0.14(+0.34%)
Nov 11, 2014	39.66	39.76	39.66	39.69	15,115	+0.11(+0.28%)
Nov 10, 2014	39.48	39.65	39.48	39.58	4,184	+0.10(+0.24%)
Nov 07, 2014	39.48	39.57	39.07	39.48	2,573	-0.02(-0.06%)
Nov 06, 2014	39.61	39.61	39.24	39.51	5,833	-0.00(-0.00%)
Nov 05, 2014	39.37	39.52	39.37	39.51	2,325	+0.33(+0.84%)
Nov 04, 2014	39.27	39.27	38.95	39.18	6,402	-0.08(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.