Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	48.84	49.17	48.65	48.82	26,056	+0.32(+0.66%)
Nov 29, 2017	48.42	48.77	48.27	48.50	8,877	+0.64(+1.33%)
Nov 28, 2017	47.28	47.88	47.21	47.86	4,492	+0.71(+1.50%)
Nov 27, 2017	47.01	47.31	47.01	47.16	13,836	+0.07(+0.15%)
Nov 24, 2017	47.27	47.27	47.09	47.09	3,529	-0.09(-0.19%)
Nov 22, 2017	47.19	47.26	47.15	47.18	8,442	-0.09(-0.18%)
Nov 21, 2017	47.00	47.30	47.00	47.27	14,191	+0.45(+0.97%)
Nov 20, 2017	46.80	46.87	46.73	46.81	7,357	+0.52(+1.12%)
Nov 17, 2017	46.23	46.36	46.23	46.29	2,104	+0.04(+0.09%)
Nov 16, 2017	46.11	46.37	46.11	46.25	8,044	+0.29(+0.63%)
Nov 15, 2017	46.05	46.14	45.87	45.96	3,135	-0.04(-0.09%)
Nov 14, 2017	45.98	46.03	45.98	46.00	2,010	+0.03(+0.07%)
Nov 13, 2017	45.53	46.00	45.53	45.97	3,746	+0.08(+0.18%)
Nov 10, 2017	45.82	45.95	45.82	45.89	7,671	+0.07(+0.16%)
Nov 09, 2017	45.55	45.89	45.48	45.82	6,463	-0.16(-0.34%)
Nov 08, 2017	45.56	45.97	45.53	45.97	14,652	+0.25(+0.54%)
Nov 07, 2017	46.42	46.42	45.68	45.73	4,279	-0.41(-0.88%)
Nov 06, 2017	45.99	46.16	45.96	46.13	9,598	+0.21(+0.45%)
Nov 03, 2017	45.75	45.94	45.75	45.92	2,568	-0.49(-1.06%)
Nov 02, 2017	46.16	46.42	46.16	46.42	8,723	+0.46(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.