Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	46.61	46.95	46.40	46.90	529,069	+0.22(+0.47%)
Nov 29, 2018	46.91	46.91	46.46	46.68	247,700	-0.31(-0.66%)
Nov 28, 2018	46.36	46.99	46.03	46.99	2,004	+0.58(+1.24%)
Nov 27, 2018	46.50	46.57	46.41	46.41	1,960	-0.34(-0.72%)
Nov 26, 2018	46.80	46.88	46.67	46.75	2,619	+0.66(+1.42%)
Nov 23, 2018	45.63	46.10	45.63	46.10	1,704	+0.12(+0.27%)
Nov 21, 2018		45.97	45.97	45.97	0	+0.51(+1.12%)
Nov 20, 2018	45.62	45.62	45.12	45.46	7,749	-0.77(-1.68%)
Nov 19, 2018	46.55	46.68	45.99	46.24	19,454	-0.47(-1.00%)
Nov 16, 2018	46.15	46.70	46.05	46.70	5,796	+0.38(+0.82%)
Nov 15, 2018	45.34	46.32	45.26	46.32	6,510	+0.76(+1.67%)
Nov 14, 2018	46.27	46.54	45.24	45.56	281,560	-0.61(-1.33%)
Nov 13, 2018	46.25	46.25	46.10	46.18	397,488	-0.18(-0.39%)
Nov 12, 2018	46.83	46.90	46.31	46.35	4,032	-0.70(-1.49%)
Nov 09, 2018	47.53	47.53	46.77	47.05	9,433	-0.65(-1.36%)
Nov 08, 2018	47.68	47.91	47.55	47.71	9,697	+0.13(+0.28%)
Nov 07, 2018	47.10	47.62	46.78	47.57	36,402	+0.92(+1.96%)
Nov 06, 2018	46.27	46.78	46.27	46.66	6,602	+0.33(+0.72%)
Nov 05, 2018	46.29	46.32	46.21	46.32	3,737	+0.20(+0.44%)
Nov 02, 2018	46.64	46.64	46.05	46.12	5,455	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.