Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	80.74	82.49	79.92	82.49	4,914	+1.91(+2.37%)
Nov 29, 2022	80.66	81.05	80.55	80.57	3,045	+0.21(+0.26%)
Nov 28, 2022	81.66	81.66	80.29	80.37	5,876	-1.64(-2.01%)
Nov 25, 2022	81.81	82.12	81.49	82.01	2,705	+0.21(+0.25%)
Nov 23, 2022	81.56	82.24	81.56	81.81	4,179	+0.27(+0.33%)
Nov 22, 2022	81.35	81.62	81.08	81.54	4,803	+0.97(+1.21%)
Nov 21, 2022	80.09	80.67	80.09	80.56	18,162	+0.16(+0.20%)
Nov 18, 2022	81.07	81.07	80.11	80.40	27,637	+0.21(+0.26%)
Nov 17, 2022	80.39	80.39	79.43	80.19	6,253	-1.07(-1.32%)
Nov 16, 2022	82.32	82.32	81.25	81.27	5,576	-1.33(-1.61%)
Nov 15, 2022	82.87	83.26	81.93	82.59	5,050	+1.01(+1.23%)
Nov 14, 2022	82.82	82.88	81.59	81.59	14,370	-1.93(-2.31%)
Nov 11, 2022	82.31	84.02	82.31	83.51	14,592	+1.32(+1.60%)
Nov 10, 2022	80.11	82.22	80.11	82.20	8,693	+5.55(+7.24%)
Nov 09, 2022	77.84	78.01	76.60	76.65	34,005	-1.65(-2.11%)
Nov 08, 2022	78.14	79.03	77.66	78.30	5,158	+0.47(+0.61%)
Nov 07, 2022	77.77	77.83	77.10	77.83	11,327	+0.91(+1.18%)
Nov 04, 2022	77.18	77.18	76.92	76.92	1,644	+1.60(+2.13%)
Nov 03, 2022	75.02	75.94	75.02	75.32	5,560	-1.13(-1.47%)
Nov 02, 2022	77.24		76.41	76.44	6,848	-1.05(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.