Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2007	69.74	70.09	69.70	69.96	63,017	-0.01(-0.02%)
Nov 29, 2007	69.74	70.22	69.70	69.98	61,707	+0.47(+0.68%)
Nov 28, 2007	69.53	69.57	69.47	69.50	39,585	-0.03(-0.05%)
Nov 27, 2007	69.89	69.95	69.36	69.54	101,875	-0.62(-0.88%)
Nov 26, 2007	69.33	70.26	69.33	70.15	144,954	+0.89(+1.28%)
Nov 23, 2007	69.25	69.28	69.23	69.27	15,863	-0.03(-0.04%)
Nov 21, 2007	68.92	69.30	68.92	69.30	81,354	+0.41(+0.60%)
Nov 20, 2007	69.37	69.37	68.88	68.88	59,524	-0.45(-0.64%)
Nov 19, 2007	69.19	69.33	68.95	69.33	171,878	+0.07(+0.10%)
Nov 16, 2007	69.12	69.35	69.05	69.26	35,947	-0.14(-0.20%)
Nov 15, 2007	69.05	69.40	69.03	69.40	61,416	+0.27(+0.40%)
Nov 14, 2007	69.40	69.40	68.75	69.12	146,555	+0.32(+0.47%)
Nov 13, 2007	68.85	68.85	68.69	68.80	65,636	-0.05(-0.07%)
Nov 12, 2007	68.78	68.85	68.74	68.85	26,778	+0.00(+0.00%)
Nov 09, 2007	68.55	68.85	68.53	68.85	27,506	+0.31(+0.45%)
Nov 08, 2007	68.66	68.69	68.54	68.54	42,787	-0.08(-0.12%)
Nov 07, 2007	68.72	68.72	68.44	68.62	39,440	-0.06(-0.08%)
Nov 06, 2007	68.77	68.94	68.54	68.68	41,768	-0.19(-0.27%)
Nov 05, 2007	69.10	69.10	68.83	68.86	45,407	-0.23(-0.33%)
Nov 02, 2007	68.99	69.19	68.85	69.09	49,773	-0.10(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.