Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	86.35	86.56	86.08	86.22	436,762	+0.17(+0.20%)
Nov 29, 2012	85.91	86.04	85.82	86.04	531,144	+0.22(+0.26%)
Nov 28, 2012	85.83	85.98	85.73	85.82	699,270	+0.11(+0.13%)
Nov 27, 2012	85.78	85.82	85.61	85.71	1,515,272	-0.05(-0.06%)
Nov 26, 2012	85.73	85.76	85.60	85.76	286,928	+0.05(+0.05%)
Nov 23, 2012	85.78	86.12	85.49	85.72	86,908	-0.01(-0.01%)
Nov 21, 2012	85.72	85.73	85.62	85.73	228,194	-0.01(-0.02%)
Nov 20, 2012	86.01	86.01	85.47	85.74	269,262	+0.16(+0.18%)
Nov 19, 2012	85.43	85.58	85.42	85.58	210,138	+0.20(+0.23%)
Nov 16, 2012	85.70	85.70	85.38	85.39	295,789	-0.26(-0.31%)
Nov 15, 2012	85.41	85.67	85.14	85.65	647,447	+0.42(+0.50%)
Nov 14, 2012	85.93	86.25	85.20	85.23	298,066	-0.48(-0.56%)
Nov 13, 2012	85.72	86.15	85.53	85.70	477,314	-0.07(-0.08%)
Nov 12, 2012	85.48	85.77	85.33	85.77	163,630	+0.32(+0.37%)
Nov 09, 2012	85.19	85.45	85.19	85.45	252,778	+0.35(+0.41%)
Nov 08, 2012	85.04	85.14	84.98	85.11	971,710	+0.05(+0.06%)
Nov 07, 2012	85.05	85.12	84.95	85.05	429,965	+0.23(+0.27%)
Nov 06, 2012	84.73	84.83	84.67	84.83	254,269	+0.05(+0.05%)
Nov 05, 2012	84.64	84.82	84.57	84.78	442,055	+0.12(+0.15%)
Nov 02, 2012	84.65	84.74	84.60	84.66	104,751	+0.03(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.