Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	48.56	49.33	48.43	48.50	4,909,644	-0.36(-0.73%)
Nov 29, 2021	49.82	49.83	48.36	48.86	3,478,438	-0.63(-1.27%)
Nov 26, 2021	50.81	50.92	48.98	49.49	2,189,994	-2.14(-4.14%)
Nov 24, 2021	50.93	52.07	50.90	51.62	1,460,287	+0.32(+0.62%)
Nov 23, 2021	51.62	51.84	50.94	51.31	1,842,774	-0.22(-0.43%)
Nov 22, 2021	51.83	52.14	51.42	51.53	1,677,998	-0.14(-0.26%)
Nov 19, 2021	51.47	51.99	51.07	51.66	2,313,298	+0.03(+0.06%)
Nov 18, 2021	52.63	51.73	51.57	51.63	2,086,590	-1.06(-2.02%)
Nov 17, 2021	53.04	53.34	52.25	52.70	1,544,746	-0.41(-0.76%)
Nov 16, 2021	53.17	53.46	52.77	53.10	1,712,164	+0.15(+0.29%)
Nov 15, 2021	52.97	53.30	52.72	52.95	1,525,780	+0.14(+0.27%)
Nov 12, 2021	53.12	53.26	52.73	52.80	1,596,347	-0.39(-0.73%)
Nov 11, 2021	53.38	53.73	52.96	53.19	1,649,792	-0.04(-0.07%)
Nov 10, 2021	53.12			53.23	1,431,533	-0.08(-0.15%)
Nov 09, 2021	54.74	54.74	53.29	53.30	1,622,137	-1.08(-1.99%)
Nov 08, 2021	54.65	55.28	53.87	54.39	1,998,104	-0.69(-1.25%)
Nov 05, 2021	55.21	56.26	55.02	55.07	2,755,926	+0.68(+1.24%)
Nov 04, 2021	55.59	55.72	54.19	54.40	3,142,177	-0.97(-1.74%)
Nov 03, 2021	54.49	55.70	54.33	55.36	2,757,048	+1.11(+2.05%)
Nov 02, 2021	56.21	56.21	53.80	54.25	5,111,234	-2.00(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.