Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	9.679	9.880	9.560	9.575	75,983	-0.09(-0.92%)
Nov 29, 2018	9.798	9.872	9.643	9.664	30,412	-0.16(-1.66%)
Nov 28, 2018	9.531	9.835	9.531	9.828	22,431	+0.29(+3.03%)
Nov 27, 2018	9.954	9.983	9.501	9.538	27,467	-0.42(-4.18%)
Nov 26, 2018	9.954	10.07	9.857	9.954	34,158	+0.01(+0.07%)
Nov 23, 2018	9.902	10.09	9.887	9.946	16,975	-0.02(-0.22%)
Nov 21, 2018		9.969	9.969	9.969	0	+0.34(+3.55%)
Nov 20, 2018	9.649	9.664	9.450	9.627	33,029	-0.08(-0.84%)
Nov 19, 2018	9.798	9.872	9.649	9.709	39,863	-0.07(-0.68%)
Nov 16, 2018	10.17	10.21	9.583	9.776	46,614	-0.43(-4.22%)
Nov 15, 2018	10.47	10.47	10.16	10.21	29,873	-0.21(-2.00%)
Nov 14, 2018	10.43	10.49	10.38	10.41	21,726	-0.01(-0.07%)
Nov 13, 2018	10.32	10.56	10.32	10.42	368,546	+0.11(+1.04%)
Nov 12, 2018	10.42	10.56	10.28	10.31	49,066	-0.07(-0.64%)
Nov 09, 2018	10.36	10.44	10.25	10.38	41,642	+0.02(+0.21%)
Nov 08, 2018	10.46	10.47	10.09	10.36	430,957	-0.15(-1.40%)
Nov 07, 2018	10.50	10.59	10.45	10.51	74,217	+0.00(+0.00%)
Nov 06, 2018	10.36	10.60	10.35	10.51	87,783	+0.13(+1.28%)
Nov 05, 2018	10.17	10.48	10.17	10.37	65,380	+0.22(+2.18%)
Nov 02, 2018	9.953	10.17	9.842	10.15	54,935	+0.25(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.