Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	92.31	92.31	91.64	92.28	52,649	+0.56(+0.61%)
Nov 29, 2023	92.17	92.29	91.72	91.72	5,318	+0.22(+0.24%)
Nov 28, 2023	91.85	91.85	91.29	91.50	21,410	-0.09(-0.09%)
Nov 27, 2023	93.70	94.40	91.46	91.59	7,018	-0.12(-0.13%)
Nov 24, 2023	91.43	91.92	91.43	91.71	4,558	+0.27(+0.30%)
Nov 22, 2023	91.44	91.49	91.20	91.44	7,488	+0.71(+0.78%)
Nov 21, 2023	90.89	91.49	90.59	90.73	6,901	+0.00(+0.00%)
Nov 20, 2023	89.75	90.90	89.75	90.73	6,490	+0.84(+0.93%)
Nov 17, 2023	89.89	89.94	89.78	89.89	5,014	+0.45(+0.50%)
Nov 16, 2023	89.61	89.62	89.10	89.44	4,209	-0.47(-0.52%)
Nov 15, 2023	90.23	90.31	89.91	89.91	1,932	+0.19(+0.21%)
Nov 14, 2023	89.31	89.77	89.31	89.72	1,970	+1.63(+1.85%)
Nov 13, 2023	88.27	88.27	88.09	88.09	2,696	+0.16(+0.18%)
Nov 10, 2023	86.59	87.98	86.59	87.93	4,977	+1.53(+1.77%)
Nov 09, 2023	87.04	87.40	86.40	86.40	5,959	-0.43(-0.50%)
Nov 08, 2023	86.85	86.93	86.64	86.83	3,084	+0.07(+0.09%)
Nov 07, 2023	86.38	86.93	86.38	86.76	6,216	+0.13(+0.15%)
Nov 06, 2023	86.63	86.71	86.25	86.63	8,435	-0.15(-0.17%)
Nov 03, 2023	86.20	87.03	86.19	86.78	3,068	+1.33(+1.56%)
Nov 02, 2023	85.22	85.45	85.07	85.45	6,412	+1.59(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.