Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	13.05	13.11	12.63	12.82	4,929,200	-0.32(-2.44%)
Nov 29, 2018	13.13	13.43	12.99	13.14	3,099,733	+0.01(+0.08%)
Nov 28, 2018	13.21	13.41	13.00	13.13	4,008,073	-0.06(-0.45%)
Nov 27, 2018	13.20	13.35	13.13	13.19	2,559,015	-0.06(-0.45%)
Nov 26, 2018	13.44	13.54	13.24	13.25	1,223,587	-0.06(-0.45%)
Nov 23, 2018	13.33	13.42	13.18	13.31	459,300	-0.04(-0.30%)
Nov 21, 2018		13.35	13.35	13.35	0	+0.26(+1.99%)
Nov 20, 2018	13.02	13.37	12.93	13.09	2,466,143	-0.16(-1.21%)
Nov 19, 2018	13.37	13.58	13.15	13.25	2,528,086	-0.09(-0.67%)
Nov 16, 2018	13.25	13.35	13.13	13.34	1,707,500	+0.06(+0.45%)
Nov 15, 2018	13.00	13.32	12.89	13.28	2,230,695	+0.28(+2.15%)
Nov 14, 2018	13.36	13.61	12.93	13.00	1,600,036	-0.35(-2.62%)
Nov 13, 2018	13.78	14.04	13.31	13.35	3,464,044	-0.50(-3.61%)
Nov 12, 2018	13.06	13.90	12.72	13.85	5,215,066	+0.81(+6.21%)
Nov 09, 2018	13.01	13.16	12.46	13.04	6,581,400	-0.18(-1.36%)
Nov 08, 2018	13.51	14.56	13.00	13.22	6,743,493	-0.40(-2.94%)
Nov 07, 2018	17.58	17.90	12.18	13.62	13,774,909	-5.60(-29.14%)
Nov 06, 2018	19.08	19.40	18.95	19.22	2,493,528	+0.22(+1.16%)
Nov 05, 2018	19.10	19.20	18.79	19.00	879,182	-0.05(-0.26%)
Nov 02, 2018	19.28	19.41	18.99	19.05	907,300	-0.23(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.